Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 13:34:023313 060,003213 194,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:34:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:33:173313 060,003213 188,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:33:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:32:323313 060,003213 184,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:32:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:31:023313 060,003213 154,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:31:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:30:173313 060,003213 146,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:30:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:29:323313 060,003213 174,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:29:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:473313 060,003213 182,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:462012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:023313 060,003213 190,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:28:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:27:173313 060,003213 198,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:27:162012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:26:323313 060,003213 200,003113 214,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:26:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:21:183313 060,003213 200,003113 210,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:21:182012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:20:323313 060,003213 200,003113 208,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:20:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:19:483313 060,003213 194,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:19:482012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:19:033313 060,003213 200,003113 210,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:19:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:17:333313 060,003213 200,003113 216,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:17:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:15:183313 060,003213 200,003113 252,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:15:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:10:483313 060,003213 200,003113 258,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:10:482012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:10:043313 060,003213 200,003113 246,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:10:042012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:09:173313 060,003213 200,003113 268,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:09:172012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:08:333313 060,003213 200,003113 276,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:08:332012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:07:023313 060,003213 200,003113 272,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:07:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:06:183313 060,003213 200,003113 276,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:06:182012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:05:323313 060,003213 200,003113 278,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:05:322012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:04:033313 060,003213 200,003113 292,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:04:022012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:03:183313 060,003213 200,003113 308,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 13:03:182012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000